ZMB

ZMB · 美元计价

$90.26

1.66% ≈ ￥595.716 ($1.47)

更新于 2026-11-07 10:35:02

24H 最高$90.44

24H 最低$87.59

今日开盘$88.79

24H 成交量$1.51万

流通市值—

24H 涨跌额($1.47)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MIRAMira Network	$0.03824	$0.03867	$0.037	$14.88万	$725.80万	3.30%
659	HOLOHoloworld AI	$0.0558	$0.0561	$0.0542	$7.00万	$1,926.64万	2.57%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
560	RARESuperRare	$0.012	$0.01226	$0.01193	$13.86万	$859.52万	-0.83%
489	TWTTrust Wallet Token	$0.399	$0.4054	$0.3908	$18.43万	$1.66亿	1.04%
236	AXSAxie Infinity	$0.843	$0.868	$0.834	$61.21万	$1.52亿	0.72%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
536	ALABBALABB	$191.56	$198.23	$179.84	$15.51万	—	0.95%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,301.75万	—	0.03%
397	COWCoW Protocol	$0.1109	$0.113	$0.1102	$29.54万	$4,673.45万	-0.45%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	FOGOFOGO	$0.00233	$0.00246	$0.00232	$89.32万	—	-1.27%
619	QIBENQI	$0.001761	$0.001845	$0.001724	$9.56万	$1,282.22万	0.00%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
412	TThreshold Network	$0.00459	$0.0047	$0.00454	$27.73万	$5,175.58万	-1.50%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
541	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
417	RADRadworks	$0.229	$0.235	$0.223	$27.00万	$1,194.78万	2.23%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%