唯链

VET · 美元计价

$0.005412

-1.55% ≈ ￥0.035719 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005497

24H 成交量$44.26万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.75万	—	0.02%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
446	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.83万	$5,175.58万	0.22%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%