Vana

VANA · 美元计价

$0.763

2.83% ≈ ￥5.0358 ($0.02)

更新于 2026-11-07 15:25:02

24H 最高$0.773

24H 最低$0.739

今日开盘$0.742

24H 成交量$10.56万

流通市值$2,350.59万

24H 涨跌额($0.02)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.67万	$725.80万	1.33%
673	HOLOHoloworld AI	$0.0556	$0.0561	$0.0543	$5.05万	$1,926.64万	2.21%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
566	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.40万	$859.52万	-0.33%
511	TWTTrust Wallet Token	$0.401	$0.4054	$0.3913	$16.33万	$1.66亿	2.27%
228	AXSAxie Infinity	$0.84	$0.868	$0.834	$60.87万	$1.52亿	0.24%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.31万	—	1.69%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,870.10万	—	0.03%
373	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.20万	$4,673.45万	-0.98%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	FOGOFOGO	$0.00226	$0.00244	$0.00223	$81.28万	—	-4.24%
619	QIBENQI	$0.001784	$0.001845	$0.001724	$8.93万	$1,282.22万	2.12%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	TThreshold Network	$0.00464	$0.00469	$0.00454	$18.10万	$5,175.58万	1.53%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
402	RADRadworks	$0.229	$0.235	$0.224	$27.55万	$1,194.78万	1.33%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%