Usual

USUAL · 美元计价

$0.01046

3.16% ≈ ￥0.069036 ($0.00)

更新于 2026-11-07 11:20:06

24H 最高$0.01111

24H 最低$0.01006

今日开盘$0.01014

24H 成交量$111.63万

流通市值$541.69万

24H 涨跌额($0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MIRAMira Network	$0.038	$0.03867	$0.037	$14.64万	$725.80万	2.10%
662	HOLOHoloworld AI	$0.0556	$0.0561	$0.0542	$6.58万	$1,926.64万	1.83%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
562	RARESuperRare	$0.01201	$0.01226	$0.01193	$13.56万	$859.52万	-1.07%
522	TWTTrust Wallet Token	$0.3984	$0.4054	$0.3908	$16.01万	$1.66亿	0.05%
232	AXSAxie Infinity	$0.844	$0.868	$0.834	$61.71万	$1.52亿	0.60%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
537	ALABBALABB	$190.07	$198.23	$179.84	$15.09万	—	0.61%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,304.19万	—	0.04%
398	COWCoW Protocol	$0.1101	$0.113	$0.1101	$29.22万	$4,673.45万	-1.70%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	FOGOFOGO	$0.0023	$0.00246	$0.00226	$89.32万	—	-3.36%
613	QIBENQI	$0.00176	$0.001845	$0.001724	$9.63万	$1,282.22万	0.11%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
449	TThreshold Network	$0.00458	$0.00469	$0.00454	$22.50万	$5,175.58万	-1.72%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
388	RADRadworks	$0.227	$0.235	$0.223	$30.12万	$1,194.78万	0.00%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%