THETA

THETA · 美元计价

$0.149

3.98% ≈ ￥0.9834 ($0.01)

更新于 2026-11-07 09:30:01

24H 最高$0.1526

24H 最低$0.1433

今日开盘$0.1433

24H 成交量$41.46万

流通市值$1.52亿

24H 涨跌额($0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MIRAMira Network	$0.03844	$0.03867	$0.03699	$15.44万	$725.80万	3.84%
654	HOLOHoloworld AI	$0.0556	$0.0559	$0.0542	$7.31万	$1,926.64万	2.21%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
564	RARESuperRare	$0.0121	$0.01226	$0.01193	$13.85万	$859.52万	0.17%
481	TWTTrust Wallet Token	$0.3996	$0.4054	$0.3901	$19.76万	$1.66亿	2.44%
238	AXSAxie Infinity	$0.849	$0.868	$0.832	$61.76万	$1.52亿	2.04%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	ALABBALABB	$190.01	$198.23	$179.84	$15.87万	—	2.99%
18	RWUSDRWUSD	$1	$1.00	$0.9993	$2,781.12万	—	0.04%
403	COWCoW Protocol	$0.1112	$0.113	$0.1102	$29.34万	$4,673.45万	0.18%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	FOGOFOGO	$0.00237	$0.00246	$0.00232	$91.97万	—	0.00%
624	QIBENQI	$0.001762	$0.001845	$0.001724	$9.47万	$1,282.22万	1.03%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
410	TThreshold Network	$0.00459	$0.0047	$0.00454	$28.28万	$5,175.58万	-0.65%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
542	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
443	RADRadworks	$0.228	$0.233	$0.223	$22.97万	$1,194.78万	1.79%
592	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%