Synapse

SYN · 美元计价

$0.14684

2.30% ≈ ￥0.969144 ($0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.14942

24H 最低$0.141

今日开盘$0.14354

24H 成交量$18.16万

流通市值$3,195.24万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MIRAMira Network	$0.03821	$0.03867	$0.03614	$19.33万	$725.80万	1.79%
630	HOLOHoloworld AI	$0.0555	$0.0559	$0.0531	$10.95万	$1,926.64万	0.73%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
613	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.86万	$859.52万	-1.15%
477	TWTTrust Wallet Token	$0.399	$0.4054	$0.3823	$22.23万	$1.66亿	2.31%
255	AXSAxie Infinity	$0.854	$0.868	$0.811	$60.70万	$1.52亿	2.28%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	ALABBALABB	$185.26	$198.23	$173.88	$22.53万	—	-2.47%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,667.77万	—	0.04%
383	COWCoW Protocol	$0.1115	$0.1137	$0.1095	$34.97万	$4,673.45万	-1.50%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	FOGOFOGO	$0.0024	$0.00246	$0.00223	$113.75万	—	5.26%
595	QIBENQI	$0.001774	$0.001845	$0.001661	$13.10万	$1,282.22万	4.91%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
376	TThreshold Network	$0.00463	$0.00471	$0.00453	$35.73万	$5,175.58万	-0.43%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
457	RADRadworks	$0.231	$0.233	$0.22	$24.44万	$1,194.78万	3.59%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%