Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 05:45:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MIRAMira Network	$0.0379	$0.03867	$0.03614	$16.78万	$725.80万	2.74%
641	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$9.76万	$1,926.64万	1.10%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
600	RARESuperRare	$0.01201	$0.01226	$0.01178	$12.12万	$859.52万	0.25%
500	TWTTrust Wallet Token	$0.3979	$0.4054	$0.3823	$19.58万	$1.66亿	2.55%
234	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.02万	$1.52亿	1.68%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
495	ALABBALABB	$191.28	$198.23	$174.11	$20.25万	—	6.75%
21	RWUSDRWUSD	$0.9998	$0.9999	$0.9993	$2,662.80万	—	0.04%
395	COWCoW Protocol	$0.1108	$0.113	$0.1095	$32.81万	$4,673.45万	-0.63%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	FOGOFOGO	$0.00235	$0.00246	$0.00223	$107.82万	—	2.62%
598	QIBENQI	$0.001761	$0.001845	$0.001679	$12.37万	$1,282.22万	3.35%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
399	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.30万	$5,175.58万	-1.29%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
452	RADRadworks	$0.227	$0.233	$0.221	$23.74万	$1,194.78万	0.89%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%