Pump.fun

PUMP · 美元计价

$0.003953

0.20% ≈ ￥0.02609 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.004175

24H 最低$0.00388

今日开盘$0.003945

24H 成交量$1,050.47万

流通市值$18.63亿

24H 涨跌额($0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MIRAMira Network	$0.03826	$0.03867	$0.037	$14.88万	$725.80万	3.27%
656	HOLOHoloworld AI	$0.0559	$0.0561	$0.0542	$7.31万	$1,926.64万	2.19%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
560	RARESuperRare	$0.01204	$0.01226	$0.01193	$13.84万	$859.52万	-0.33%
482	TWTTrust Wallet Token	$0.3995	$0.4054	$0.3908	$18.95万	$1.66亿	0.78%
237	AXSAxie Infinity	$0.846	$0.868	$0.834	$61.04万	$1.52亿	0.96%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
535	ALABBALABB	$191.56	$198.23	$179.84	$15.57万	—	0.41%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,303.15万	—	0.03%
402	COWCoW Protocol	$0.1111	$0.113	$0.1102	$29.14万	$4,673.45万	-0.36%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	FOGOFOGO	$0.00234	$0.00246	$0.00232	$89.75万	—	-0.85%
620	QIBENQI	$0.001758	$0.001845	$0.001724	$9.53万	$1,282.22万	0.34%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
412	TThreshold Network	$0.00458	$0.0047	$0.00454	$27.74万	$5,175.58万	-2.14%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
541	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
419	RADRadworks	$0.23	$0.235	$0.223	$27.08万	$1,194.78万	2.22%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%