Optimism

OP · 美元计价

$0.1051

3.96% ≈ ￥0.69366 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.1094

24H 最低$0.0996

今日开盘$0.1011

24H 成交量$170.49万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MIRAMira Network	$0.03785	$0.03867	$0.03614	$16.08万	$725.80万	3.59%
642	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$9.18万	$1,926.64万	3.55%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
574	RARESuperRare	$0.01196	$0.01226	$0.01178	$14.22万	$859.52万	1.18%
481	TWTTrust Wallet Token	$0.3963	$0.4054	$0.3823	$20.95万	$1.66亿	2.80%
233	AXSAxie Infinity	$0.844	$0.868	$0.811	$66.55万	$1.52亿	2.93%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
501	ALABBALABB	$191.16	$198.23	$174.11	$19.45万	—	7.44%
20	RWUSDRWUSD	$1	$1.00	$0.9993	$2,703.90万	—	0.03%
401	COWCoW Protocol	$0.1105	$0.113	$0.1095	$31.85万	$4,673.45万	0.00%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	FOGOFOGO	$0.00234	$0.00246	$0.00223	$104.96万	—	3.54%
616	QIBENQI	$0.001764	$0.001845	$0.001693	$10.88万	$1,282.22万	1.44%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
410	TThreshold Network	$0.0046	$0.0047	$0.00453	$30.58万	$5,175.58万	0.44%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
559	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
449	RADRadworks	$0.228	$0.233	$0.221	$23.79万	$1,194.78万	2.70%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%