Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.14

4.27% ≈ ￥370.524 ($2.30)

更新于 2026-11-07 15:10:02

24H 最高$57.37

24H 最低$53.58

今日开盘$53.84

24H 成交量$726.40万

流通市值$8,769.81万

24H 涨跌额($2.30)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.67万	$725.80万	1.33%
670	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.23万	$1,926.64万	1.83%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
562	RARESuperRare	$0.012	$0.01226	$0.01193	$12.40万	$859.52万	-0.66%
512	TWTTrust Wallet Token	$0.3998	$0.4054	$0.391	$15.84万	$1.66亿	1.58%
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.65万	$1.52亿	-0.71%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
374	COWCoW Protocol	$0.1108	$0.113	$0.1097	$31.37万	$4,673.45万	-1.34%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
186	FOGOFOGO	$0.00226	$0.00244	$0.00223	$82.05万	—	-3.83%
616	QIBENQI	$0.001767	$0.001845	$0.001724	$9.00万	$1,282.22万	0.80%
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
401	RADRadworks	$0.229	$0.235	$0.224	$27.61万	$1,194.78万	1.78%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%