HIMSB

HIMSB · 美元计价

$25.98

7.58% ≈ ￥171.468 ($1.83)

更新于 2026-11-07 15:50:01

24H 最高$26.23

24H 最低$24.15

今日开盘$24.15

24H 成交量$15.54万

流通市值—

24H 涨跌额($1.83)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MIRAMira Network	$0.03773	$0.03867	$0.0376	$13.66万	$725.80万	0.29%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.48万	$1,926.64万	1.65%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
564	RARESuperRare	$0.01199	$0.01226	$0.01193	$12.45万	$859.52万	-0.58%
452	TWTTrust Wallet Token	$0.4071	$0.4117	$0.3929	$21.19万	$1.66亿	3.61%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$59.97万	$1.52亿	-0.12%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	ALABBALABB	$190.77	$198.23	$179.84	$13.09万	—	0.89%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,872.72万	—	0.03%
374	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.86万	$4,673.45万	-1.34%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
193	FOGOFOGO	$0.00227	$0.00244	$0.00223	$78.48万	—	-3.81%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,282.22万	2.00%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,175.58万	0.87%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
410	RADRadworks	$0.228	$0.235	$0.224	$26.50万	$1,194.78万	0.00%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%