Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MIRAMira Network	$0.03813	$0.03867	$0.03722	$14.19万	$725.80万	1.76%
668	HOLOHoloworld AI	$0.056	$0.0561	$0.0543	$5.61万	$1,926.64万	2.38%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
516	TWTTrust Wallet Token	$0.3993	$0.4054	$0.3908	$16.22万	$1.66亿	1.68%
224	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.24万	$1.52亿	0.00%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,927.94万	—	0.02%
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.24万	$4,673.45万	-1.69%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
184	FOGOFOGO	$0.00226	$0.00244	$0.00225	$84.43万	—	-4.64%
621	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,282.22万	1.03%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
404	RADRadworks	$0.228	$0.235	$0.224	$27.71万	$1,194.78万	0.89%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%