Gram (prev. Toncoin)

GRAM · 美元计价

$1.107

1.84% ≈ ￥7.3062 ($0.02)

更新于 2026-11-07 13:35:01

24H 最高$1.11

24H 最低$1.08

今日开盘$1.087

24H 成交量$410.35万

流通市值$31.45亿

24H 涨跌额($0.02)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MIRAMira Network	$0.03801	$0.03867	$0.03722	$13.89万	$725.80万	1.47%
669	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.63万	$1,926.64万	2.20%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
516	TWTTrust Wallet Token	$0.3996	$0.4054	$0.3908	$16.26万	$1.66亿	1.65%
224	AXSAxie Infinity	$0.841	$0.868	$0.834	$63.37万	$1.52亿	0.36%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	ALABBALABB	$190.92	$198.23	$179.84	$13.99万	—	1.20%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,944.10万	—	0.04%
410	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.61%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$84.78万	—	-3.81%
619	QIBENQI	$0.001763	$0.001845	$0.001724	$8.99万	$1,282.22万	1.44%
474	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
455	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.52万	$5,175.58万	-0.22%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
532	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
403	RADRadworks	$0.228	$0.235	$0.224	$27.74万	$1,194.78万	1.33%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%