Gains Network

GNS · 美元计价

$0.338

-6.37% ≈ ￥2.2308 (-$0.02)

更新于 2026-11-07 03:25:02

24H 最高$0.394

24H 最低$0.316

今日开盘$0.361

24H 成交量$39.46万

流通市值$945.42万

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MIRAMira Network	$0.03811	$0.03867	$0.03614	$19.16万	$725.80万	2.14%
630	HOLOHoloworld AI	$0.0555	$0.0559	$0.0531	$10.94万	$1,926.64万	0.73%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
611	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.85万	$859.52万	-1.07%
477	TWTTrust Wallet Token	$0.3986	$0.4054	$0.3823	$22.23万	$1.66亿	2.57%
255	AXSAxie Infinity	$0.853	$0.868	$0.811	$60.52万	$1.52亿	2.16%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	ALABBALABB	$184.78	$198.23	$173.88	$22.49万	—	-1.83%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.01万	—	0.05%
383	COWCoW Protocol	$0.1115	$0.1137	$0.1095	$34.99万	$4,673.45万	-1.50%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.81万	—	5.75%
595	QIBENQI	$0.001769	$0.001845	$0.001661	$13.10万	$1,282.22万	5.55%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
377	TThreshold Network	$0.00463	$0.00471	$0.00453	$35.65万	$5,175.58万	-0.22%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
458	RADRadworks	$0.232	$0.233	$0.22	$24.45万	$1,194.78万	3.57%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%