Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 03:15:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MIRAMira Network	$0.03821	$0.03867	$0.03614	$19.38万	$725.80万	1.60%
629	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$11.02万	$1,926.64万	0.73%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
613	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.88万	$859.52万	-0.91%
475	TWTTrust Wallet Token	$0.399	$0.4054	$0.3823	$22.60万	$1.66亿	2.49%
255	AXSAxie Infinity	$0.856	$0.868	$0.811	$60.87万	$1.52亿	2.27%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
476	ALABBALABB	$185.2	$198.23	$173.88	$22.50万	—	-2.83%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,667.72万	—	0.05%
384	COWCoW Protocol	$0.1115	$0.1137	$0.1095	$35.08万	$4,673.45万	-1.68%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.84万	—	4.37%
595	QIBENQI	$0.001776	$0.001845	$0.001661	$13.21万	$1,282.22万	6.73%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
373	TThreshold Network	$0.00464	$0.00471	$0.00453	$36.17万	$5,175.58万	-0.22%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
450	RADRadworks	$0.231	$0.233	$0.22	$25.63万	$1,194.78万	2.67%
623	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%