Filecoin

FIL · 美元计价

$0.8171

4.30% ≈ ￥5.3929 ($0.03)

更新于 2026-11-07 07:55:01

24H 最高$0.8392

24H 最低$0.7831

今日开盘$0.7834

24H 成交量$421.34万

流通市值$6.92亿

24H 涨跌额($0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MIRAMira Network	$0.03802	$0.03867	$0.03664	$14.59万	$725.80万	3.77%
646	HOLOHoloworld AI	$0.0556	$0.0559	$0.0537	$8.36万	$1,926.64万	3.54%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
562	RARESuperRare	$0.01201	$0.01226	$0.01193	$14.30万	$859.52万	0.67%
477	TWTTrust Wallet Token	$0.3982	$0.4054	$0.3858	$20.46万	$1.66亿	3.21%
244	AXSAxie Infinity	$0.842	$0.868	$0.821	$62.25万	$1.52亿	2.56%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
500	ALABBALABB	$191.15	$198.23	$176.05	$18.69万	—	8.52%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,813.39万	—	0.04%
397	COWCoW Protocol	$0.1104	$0.113	$0.11	$31.21万	$4,673.45万	0.36%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	FOGOFOGO	$0.00234	$0.00246	$0.00228	$102.11万	—	1.74%
621	QIBENQI	$0.001757	$0.001845	$0.001719	$10.06万	$1,282.22万	0.86%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
410	TThreshold Network	$0.00459	$0.0047	$0.00454	$29.49万	$5,175.58万	0.00%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
445	RADRadworks	$0.229	$0.233	$0.221	$23.55万	$1,194.78万	2.69%
603	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%