达世币

DASH · 美元计价

$47.73

6.59% ≈ ￥315.018 ($2.95)

更新于 2026-11-07 05:25:02

24H 最高$48.72

24H 最低$43.83

今日开盘$44.78

24H 成交量$400.29万

流通市值$6.20亿

24H 涨跌额($2.95)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MIRAMira Network	$0.0382	$0.03867	$0.03614	$17.02万	$725.80万	4.12%
638	HOLOHoloworld AI	$0.0555	$0.0559	$0.0531	$9.97万	$1,926.64万	1.84%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
600	RARESuperRare	$0.01206	$0.01226	$0.01178	$12.12万	$859.52万	1.35%
499	TWTTrust Wallet Token	$0.3988	$0.4054	$0.3823	$19.96万	$1.66亿	3.10%
235	AXSAxie Infinity	$0.852	$0.868	$0.811	$68.20万	$1.52亿	2.53%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
474	ALABBALABB	$191.86	$198.23	$173.88	$21.72万	—	7.32%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,667.06万	—	0.04%
396	COWCoW Protocol	$0.1114	$0.113	$0.1095	$33.11万	$4,673.45万	0.63%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	FOGOFOGO	$0.00237	$0.00246	$0.00223	$106.26万	—	4.87%
598	QIBENQI	$0.001766	$0.001845	$0.001679	$12.53万	$1,282.22万	4.87%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
399	TThreshold Network	$0.00462	$0.0047	$0.00453	$32.43万	$5,175.58万	-0.22%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
456	RADRadworks	$0.228	$0.233	$0.221	$23.57万	$1,194.78万	2.70%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%