Civic

CVC · 美元计价

$0.02088

1.95% ≈ ￥0.137808 ($0.00)

更新于 2026-11-07 05:15:02

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02048

24H 成交量$14.61万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MIRAMira Network	$0.03815	$0.03867	$0.03614	$18.61万	$725.80万	3.19%
638	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.03万	$1,926.64万	1.65%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
600	RARESuperRare	$0.01206	$0.01226	$0.01178	$12.16万	$859.52万	1.17%
489	TWTTrust Wallet Token	$0.3984	$0.4054	$0.3823	$20.95万	$1.66亿	2.97%
237	AXSAxie Infinity	$0.85	$0.868	$0.811	$68.24万	$1.52亿	1.80%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
473	ALABBALABB	$191.19	$198.23	$173.88	$21.79万	—	6.77%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,665.03万	—	0.05%
393	COWCoW Protocol	$0.1112	$0.113	$0.1095	$33.59万	$4,673.45万	-0.27%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
173	FOGOFOGO	$0.00237	$0.00246	$0.00223	$106.23万	—	4.87%
598	QIBENQI	$0.001763	$0.001845	$0.001679	$12.52万	$1,282.22万	4.69%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
399	TThreshold Network	$0.00461	$0.0047	$0.00453	$32.61万	$5,175.58万	-0.86%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
454	RADRadworks	$0.227	$0.233	$0.221	$23.84万	$1,194.78万	2.72%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%