Shentu

CTK · 美元计价

$0.0853

0.83% ≈ ￥0.56298 ($0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.0891

24H 最低$0.0838

今日开盘$0.0846

24H 成交量$7.08万

流通市值$1,263.06万

24H 涨跌额($0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MIRAMira Network	$0.03817	$0.03867	$0.037	$14.65万	$725.80万	2.36%
663	HOLOHoloworld AI	$0.0557	$0.0561	$0.0542	$6.53万	$1,926.64万	1.64%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
563	RARESuperRare	$0.01202	$0.01226	$0.01193	$13.59万	$859.52万	-0.99%
510	TWTTrust Wallet Token	$0.3984	$0.4054	$0.3908	$16.51万	$1.66亿	-0.10%
235	AXSAxie Infinity	$0.844	$0.868	$0.834	$60.85万	$1.52亿	0.36%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
538	ALABBALABB	$190.07	$198.23	$179.84	$15.11万	—	0.20%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9994	$2,302.76万	—	0.02%
399	COWCoW Protocol	$0.1104	$0.113	$0.1102	$29.23万	$4,673.45万	-1.52%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	FOGOFOGO	$0.0023	$0.00246	$0.00226	$89.02万	—	-2.95%
613	QIBENQI	$0.001758	$0.001845	$0.001724	$9.64万	$1,282.22万	-0.45%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
417	TThreshold Network	$0.00458	$0.00469	$0.00454	$27.16万	$5,175.58万	-2.14%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
537	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
388	RADRadworks	$0.227	$0.235	$0.223	$30.20万	$1,194.78万	0.44%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%