BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 13:20:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MIRAMira Network	$0.03811	$0.03867	$0.0372	$13.77万	$725.80万	2.01%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.65万	$1,926.64万	2.20%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
567	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.39万	$859.52万	-0.50%
515	TWTTrust Wallet Token	$0.3997	$0.4054	$0.3908	$16.29万	$1.66亿	1.63%
224	AXSAxie Infinity	$0.842	$0.868	$0.834	$63.64万	$1.52亿	0.24%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
544	ALABBALABB	$190.92	$198.23	$179.84	$14.19万	—	1.06%
19	RWUSDRWUSD	$1	$1.00	$0.9995	$2,201.26万	—	0.04%
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.16万	$4,673.45万	-1.43%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
184	FOGOFOGO	$0.00226	$0.00244	$0.00226	$84.99万	—	-5.04%
613	QIBENQI	$0.00177	$0.001845	$0.001724	$9.46万	$1,282.22万	0.91%
476	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.48万	$5,175.58万	-0.22%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
406	RADRadworks	$0.228	$0.235	$0.224	$27.69万	$1,194.78万	1.33%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%