Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 13:25:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MIRAMira Network	$0.03799	$0.03867	$0.03722	$13.90万	$725.80万	1.74%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.64万	$1,926.64万	2.39%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.39万	$859.52万	-0.25%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.3908	$16.22万	$1.66亿	2.20%
224	AXSAxie Infinity	$0.842	$0.868	$0.834	$63.68万	$1.52亿	0.72%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
544	ALABBALABB	$190.92	$198.23	$179.84	$14.16万	—	1.26%
19	RWUSDRWUSD	$1	$1.00	$0.9995	$2,190.17万	—	0.04%
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.16万	$4,673.45万	-1.43%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
184	FOGOFOGO	$0.00226	$0.00244	$0.00225	$85.48万	—	-3.83%
613	QIBENQI	$0.001766	$0.001845	$0.001724	$9.42万	$1,282.22万	1.09%
476	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.47万	$5,175.58万	0.00%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
405	RADRadworks	$0.228	$0.235	$0.224	$27.69万	$1,194.78万	1.33%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%