Astar

ASTR · 美元计价

$0.005377

6.90% ≈ ￥0.035488 ($0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.0054

24H 最低$0.005012

今日开盘$0.00503

24H 成交量$19.77万

流通市值$4,681.74万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MIRAMira Network	$0.03848	$0.03867	$0.03699	$14.97万	$725.80万	4.00%
654	HOLOHoloworld AI	$0.0561	$0.0561	$0.0542	$7.34万	$1,926.64万	2.75%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
559	RARESuperRare	$0.01205	$0.01226	$0.01193	$13.85万	$859.52万	-0.17%
483	TWTTrust Wallet Token	$0.4	$0.4054	$0.3908	$19.08万	$1.66亿	1.22%
238	AXSAxie Infinity	$0.849	$0.868	$0.834	$61.25万	$1.52亿	1.68%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	ALABBALABB	$191.56	$198.23	$179.84	$15.61万	—	1.48%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,363.75万	—	0.03%
402	COWCoW Protocol	$0.1112	$0.113	$0.1102	$29.20万	$4,673.45万	-0.18%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	FOGOFOGO	$0.00235	$0.00246	$0.00232	$90.31万	—	0.00%
622	QIBENQI	$0.00177	$0.001845	$0.001724	$9.55万	$1,282.22万	1.49%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
409	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.10万	$5,175.58万	-1.72%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
420	RADRadworks	$0.23	$0.235	$0.223	$27.07万	$1,194.78万	1.77%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%